CollectAI
close-currencies
2026/03/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260326 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260326 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260326 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260326 | 0 | 80.938 | 82.6 | 80.938 | 82.6 | 0 | 82.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260326 | 0 | 377.2192 | 377.9214 | 376.8729 | 376.9962 | 455060 | 376.9962 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260326 | 0 | 1370 | 1380 | 1366 | 1368 | 0 | 1368 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260326 | 0 | 1.4393 | 1.4543 | 1.4368 | 1.4521 | 0 | 1.4521 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260326 | 0 | 121.5963 | 121.5963 | 121.0539 | 121.2377 | 0 | 121.2377 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260326 | 0 | 0.3749 | 0.378 | 0.3744 | 0.375 | 0 | 0.375 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260326 | 0 | 2956.4744 | 2956.4744 | 2944.1426 | 2950 | 0 | 2950 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260326 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260326 | 0 | 1.2612 | 1.2626 | 1.2575 | 1.2575 | 0 | 1.2575 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260326 | 0 | 6.7612 | 6.7612 | 6.7415 | 6.7415 | 0 | 6.7415 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260326 | 0 | 5.2268 | 5.2626 | 5.2175 | 5.2406 | 0 | 5.2406 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260326 | 0 | 13.5372 | 13.6004 | 13.4977 | 13.4977 | 0 | 13.4977 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260326 | 0 | 2.9699 | 2.9967 | 2.9612 | 2.9612 | 0 | 2.9612 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260326 | 0 | 1.9751 | 1.9751 | 1.9665 | 1.9694 | 0 | 1.9694 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260326 | 0 | 1.3808 | 1.3866 | 1.3802 | 1.3861 | 0 | 1.3861 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260326 | 0 | 2278 | 2278 | 2265 | 2265 | 0 | 2265 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260326 | 0 | 0.7911 | 0.7959 | 0.7909 | 0.7956 | 0 | 0.7956 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260326 | 0 | 915.58 | 932.81 | 915.58 | 929.775 | 0 | 929.775 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260326 | 0 | 6.9158 | 6.9182 | 6.9155 | 6.9155 | 0 | 6.9155 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260326 | 0 | 6.9036 | 6.912 | 6.8998 | 6.9115 | 0 | 6.9115 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260326 | 0 | 3699.7 | 3705.26 | 3684.47 | 3698.9199 | 0 | 3698.9199 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260326 | 0 | 454.4963 | 454.4963 | 451.1774 | 453.166 | 0 | 453.166 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260326 | 0 | 24.0592 | 24.0592 | 23.9576 | 23.9877 | 0 | 23.9877 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260326 | 0 | 95.3474 | 95.6153 | 95.25 | 95.25 | 0 | 95.25 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260326 | 0 | 21.151 | 21.274 | 21.118 | 21.258 | 0 | 21.258 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260326 | 0 | 174.8131 | 177.72 | 174.0548 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260326 | 0 | 6.4643 | 6.4864 | 6.4562 | 6.4821 | 0 | 6.4821 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260326 | 0 | 59.8126 | 60 | 59 | 60 | 0 | 60 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260326 | 0 | 132.2844 | 132.6102 | 131.4171 | 132.224 | 0 | 132.224 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260326 | 0 | 52.5002 | 52.8807 | 52.4831 | 52.5097 | 0 | 52.5097 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260326 | 0 | 156.4783 | 156.9 | 154.2281 | 156.9 | 0 | 156.9 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260326 | 0 | 0.8647 | 0.8678 | 0.864 | 0.8649 | 0 | 0.8649 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260326 | 0 | 2.2153 | 2.2356 | 2.2148 | 2.2158 | 0 | 2.2158 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260326 | 0 | 0.7481 | 0.7513 | 0.7473 | 0.7501 | 0 | 0.7501 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260326 | 0 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | 0 | 2.6975 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260326 | 0 | 10.9498 | 10.95 | 10.9035 | 10.94 | 0 | 10.94 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260326 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260326 | 0 | 8718.0977 | 8755 | 8682.457 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260326 | 0 | 7.5074 | 7.5074 | 7.4714 | 7.4854 | 0 | 7.4854 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260326 | 0 | 7.8177 | 7.8269 | 7.8122 | 7.8255 | 0 | 7.8255 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260326 | 0 | 26.1413 | 26.41 | 26.102 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260326 | 0 | 130.7282 | 130.7282 | 130.0029 | 130.345 | 0 | 130.345 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260326 | 0 | 334.33 | 337.34 | 334.2 | 336.57 | 0 | 336.57 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260326 | 0 | 16870 | 16905 | 16870 | 16900 | 0 | 16900 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260326 | 0 | 3.1135 | 3.1366 | 3.109 | 3.133 | 0 | 3.133 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260326 | 0 | 93.79 | 94.288 | 93.79 | 94.288 | 0 | 94.288 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260326 | 0 | 1288.7772 | 1308 | 1283.1196 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260326 | 0 | 123.57 | 124.05 | 123.35 | 123.57 | 0 | 123.57 | |||
| USDJOD.FOREX | USDJOD | 20260326 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260326 | 0 | 159.3915 | 159.846 | 159.2923 | 159.7222 | 804664 | 159.7222 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260326 | 0 | 128.75 | 129.8 | 128.6 | 128.75 | 0 | 128.75 | |||
| USDKHR.FOREX | USDKHR | 20260326 | 0 | 3937.9304 | 4005 | 3915.1584 | 4003 | 0 | 4003 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260326 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260326 | 0 | 1504.91 | 1510.93 | 1501.3 | 1507.565 | 0 | 1507.565 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260326 | 0 | 0.3061 | 0.3071 | 0.3061 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260326 | 0 | 481.87 | 484.3 | 480.68 | 483.01 | 0 | 483.01 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260326 | 0 | 21420.0469 | 21600 | 21368.1816 | 21465 | 0 | 21465 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260326 | 0 | 89832.6797 | 89832.6797 | 89454.7813 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260326 | 0 | 312.5886 | 312.5886 | 311.2543 | 311.6629 | 0 | 311.6629 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260326 | 0 | 181.8143 | 182.6 | 181.0346 | 182.5 | 0 | 182.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260326 | 0 | 6.373 | 6.373 | 6.3552 | 6.36 | 0 | 6.36 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260326 | 0 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | 9.347 | |||
| USDMDL.FOREX | USDMDL | 20260326 | 0 | 17.2875 | 17.2928 | 17.237 | 17.237 | 0 | 17.237 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260326 | 0 | 52.943 | 53.0696 | 52.4366 | 52.9168 | 0 | 52.9168 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260326 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260326 | 0 | 7.9081 | 7.9081 | 7.8794 | 7.8853 | 0 | 7.8853 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260326 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260326 | 0 | 1736.7092 | 1736.7092 | 1716 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260326 | 0 | 17.736 | 17.963 | 17.736 | 17.9495 | 0 | 17.9495 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260326 | 0 | 3.965 | 3.995 | 3.965 | 3.994 | 0 | 3.994 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260326 | 0 | 16.7052 | 17.04 | 16.7052 | 16.92 | 0 | 16.92 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260326 | 0 | 1384.68 | 1388.31 | 1380.87 | 1384.42 | 0 | 1384.42 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260326 | 0 | 36.4998 | 36.51 | 36.3422 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260326 | 0 | 9.6914 | 9.7045 | 9.6161 | 9.7012 | 0 | 9.7012 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260326 | 0 | 149.5583 | 149.5583 | 149.1212 | 149.1212 | 0 | 149.1212 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260326 | 0 | 1.7218 | 1.7388 | 1.7203 | 1.7357 | 0 | 1.7357 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260326 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260326 | 0 | 0.9819 | 0.9819 | 0.9776 | 0.979 | 0 | 0.979 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260326 | 0 | 3.46 | 3.4848 | 3.452 | 3.4835 | 0 | 3.4835 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260326 | 0 | 4.2665 | 4.2665 | 4.229 | 4.229 | 0 | 4.229 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260326 | 0 | 60.013 | 60.265 | 60.002 | 60.2225 | 0 | 60.2225 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260326 | 0 | 278.7053 | 279 | 277.5487 | 278.8 | 0 | 278.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260326 | 0 | 3.6954 | 3.7096 | 3.6898 | 3.6954 | 0 | 3.6954 | |||
| USDPYG.FOREX | USDPYG | 20260326 | 0 | 6417.1079 | 6427.6733 | 6398.103 | 6398.103 | 0 | 6398.103 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260326 | 0 | 3.53 | 3.6475 | 3.5129 | 3.6415 | 0 | 3.6415 | up | up | correct |
| USDRON.FOREX | USDRON | 20260326 | 0 | 4.4018 | 4.4206 | 4.3981 | 4.4019 | 0 | 4.4019 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260326 | 0 | 101.069 | 101.7169 | 100.974 | 101.044 | 0 | 101.044 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260326 | 0 | 81.5 | 82.8 | 81.2455 | 81.375 | 0 | 81.375 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260326 | 0 | 1452.3821 | 1455 | 1446.317 | 1455 | 0 | 1455 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260326 | 0 | 3.7514 | 3.753 | 3.7496 | 3.7516 | 0 | 3.7516 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260326 | 0 | 13.6803 | 14.154 | 12.8347 | 12.8347 | 0 | 12.8347 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260326 | 0 | 9.3385 | 9.4505 | 9.3341 | 9.437 | 0 | 9.437 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260326 | 0 | 1.2812 | 1.2864 | 1.2805 | 1.2855 | 0 | 1.2855 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260326 | 0 | 22755.4004 | 22765.0996 | 22755.4004 | 22765.0996 | 0 | 22765.0996 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20260326 | 0 | 538.8929 | 568 | 536.4204 | 567 | 0 | 567 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260326 | 0 | 8.5737 | 8.5737 | 8.5361 | 8.5484 | 0 | 8.5484 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260326 | 0 | 16.7402 | 17.04 | 16.7402 | 16.89 | 0 | 16.89 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260326 | 0 | 32.53 | 32.99 | 32.41 | 32.965 | 0 | 32.965 | up | up | correct |
| USDTND.FOREX | USDTND | 20260326 | 0 | 2.9309 | 2.936 | 2.917 | 2.936 | 0 | 2.936 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260326 | 0 | 2.366 | 2.366 | 2.366 | 2.366 | 0 | 2.366 | |||
| USDTRY.FOREX | USDTRY | 20260326 | 0 | 44.3415 | 44.4538 | 44.2352 | 44.3292 | 0 | 44.3292 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260326 | 0 | 31.923 | 32.001 | 31.879 | 31.976 | 0 | 31.976 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260326 | 0 | 2570.0439 | 2584.9851 | 2567.5439 | 2570.0439 | 0 | 2570.0439 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260326 | 0 | 43.8014 | 43.8014 | 43.5898 | 43.6709 | 0 | 43.6709 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260326 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260326 | 0 | 40.1053 | 40.1053 | 39.9876 | 39.9876 | 0 | 39.9876 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260326 | 0 | 12208.9678 | 12208.9678 | 12141.6025 | 12170 | 0 | 12170 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260326 | 0 | 26337 | 26351 | 26317 | 26351 | 0 | 26351 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260326 | 0 | 567.2185 | 568.8097 | 565.5606 | 565.5606 | 0 | 565.5606 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260326 | 0 | 567.2234 | 568.8072 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260326 | 0 | 103.1264 | 103.4161 | 103 | 103 | 0 | 103 | down | down | correct |
| USDYER.FOREX | USDYER | 20260326 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260326 | 0 | 16.9045 | 17.1712 | 16.9034 | 17.1177 | 0 | 17.1177 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.